| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 10:20:45 | 1.390 | 0 |
| 13.11.2024 | 09:50:15 | 1.390 | 0 |
| 13.11.2024 | 09:20:38 | 1.390 | 0 |
| 13.11.2024 | 08:50:19 | 1.350 | 0 |
| 13.11.2024 | 08:20:35 | 1.340 | 0 |
| 12.11.2024 | 21:50:24 | 1.330 | 0 |
| 12.11.2024 | 21:20:21 | 1.330 | 0 |
| 12.11.2024 | 20:50:14 | 1.330 | 0 |
| 12.11.2024 | 20:20:32 | 1.330 | 0 |
| 12.11.2024 | 19:50:21 | 1.340 | 0 |
| 12.11.2024 | 19:20:33 | 1.350 | 0 |
| 12.11.2024 | 18:50:24 | 1.350 | 0 |
| 12.11.2024 | 18:20:39 | 1.350 | 0 |