| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:19 PM | 1.400 | 0 |
| 2024-11-15 | 9:20:18 PM | 1.400 | 0 |
| 2024-11-15 | 8:50:22 PM | 1.400 | 0 |
| 2024-11-15 | 8:20:31 PM | 1.400 | 0 |
| 2024-11-15 | 7:50:24 PM | 1.400 | 0 |
| 2024-11-15 | 7:20:38 PM | 1.400 | 0 |
| 2024-11-15 | 6:50:22 PM | 1.400 | 0 |
| 2024-11-15 | 6:20:42 PM | 1.400 | 0 |
| 2024-11-15 | 5:50:20 PM | 1.390 | 0 |
| 2024-11-15 | 5:20:55 PM | 1.400 | 0 |
| 2024-11-15 | 4:50:17 PM | 1.400 | 0 |
| 2024-11-15 | 4:21:00 PM | 1.390 | 0 |
| 2024-11-15 | 3:50:16 PM | 1.380 | 0 |