| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:36 AM | 0.160 | 0 |
| 2024-08-06 | 10:50:12 AM | 0.170 | 0 |
| 2024-08-06 | 10:20:34 AM | 0.160 | 0 |
| 2024-08-06 | 9:50:14 AM | 0.180 | 0 |
| 2024-08-06 | 9:20:30 AM | 0.180 | 0 |
| 2024-08-06 | 8:50:15 AM | 0.190 | 0 |
| 2024-08-06 | 8:20:24 AM | 0.190 | 0 |
| 2024-08-05 | 9:50:11 PM | 0.160 | 0 |
| 2024-08-05 | 9:20:12 PM | 0.160 | 0 |
| 2024-08-05 | 8:50:15 PM | 0.170 | 0 |
| 2024-08-05 | 8:20:25 PM | 0.170 | 0 |
| 2024-08-05 | 7:50:12 PM | 0.170 | 0 |
| 2024-08-05 | 7:20:24 PM | 0.170 | 0 |