| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:50:14 PM | 0.120 | 0 |
| 2024-08-06 | 5:20:38 PM | 0.120 | 0 |
| 2024-08-06 | 4:50:14 PM | 0.130 | 0 |
| 2024-08-06 | 4:20:55 PM | 0.140 | 0 |
| 2024-08-06 | 3:50:14 PM | 0.130 | 0 |
| 2024-08-06 | 3:20:55 PM | 0.140 | 0 |
| 2024-08-06 | 2:50:13 PM | 0.140 | 0 |
| 2024-08-06 | 2:20:33 PM | 0.140 | 0 |
| 2024-08-06 | 1:50:11 PM | 0.140 | 0 |
| 2024-08-06 | 1:20:35 PM | 0.160 | 0 |
| 2024-08-06 | 12:50:15 PM | 0.160 | 0 |
| 2024-08-06 | 12:20:49 PM | 0.160 | 0 |
| 2024-08-06 | 11:50:11 AM | 0.150 | 0 |