| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:31 PM | 2.920 | 0 |
| 2024-11-11 | 9:20:36 PM | 2.940 | 0 |
| 2024-11-11 | 8:50:24 PM | 2.950 | 0 |
| 2024-11-11 | 8:20:45 PM | 2.940 | 0 |
| 2024-11-11 | 7:50:23 PM | 2.930 | 0 |
| 2024-11-11 | 7:20:43 PM | 2.960 | 0 |
| 2024-11-11 | 7:05:11 PM | 2.970 | 0 |
| 2024-11-11 | 6:50:28 PM | 3.000 | 0 |
| 2024-11-11 | 6:35:30 PM | 3.000 | 0 |
| 2024-11-11 | 6:20:18 PM | 3.000 | 0 |
| 2024-11-11 | 6:05:31 PM | 3.000 | 0 |
| 2024-11-11 | 5:50:39 PM | 2.980 | 0 |
| 2024-11-11 | 5:35:21 PM | 2.970 | 0 |