| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:32 AM | 3.980 | 0 |
| 2024-09-05 | 9:20:50 AM | 3.930 | 0 |
| 2024-09-05 | 8:50:41 AM | 3.820 | 0 |
| 2024-09-05 | 8:20:46 AM | 3.850 | 0 |
| 2024-09-04 | 9:50:26 PM | 3.830 | 0 |
| 2024-09-04 | 9:20:27 PM | 3.800 | 0 |
| 2024-09-04 | 8:50:26 PM | 3.800 | 0 |
| 2024-09-04 | 8:20:41 PM | 3.860 | 0 |
| 2024-09-04 | 7:50:23 PM | 3.920 | 0 |
| 2024-09-04 | 7:20:50 PM | 4.040 | 0 |
| 2024-09-04 | 7:05:25 PM | 4.050 | 0 |
| 2024-09-04 | 6:50:31 PM | 4.120 | 0 |
| 2024-09-04 | 6:35:31 PM | 4.210 | 0 |