| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:50:27 PM | 3.890 | 0 |
| 2024-09-05 | 12:20:58 PM | 3.870 | 0 |
| 2024-09-05 | 11:50:33 AM | 3.890 | 0 |
| 2024-09-05 | 11:21:06 AM | 3.900 | 0 |
| 2024-09-05 | 10:50:39 AM | 3.930 | 0 |
| 2024-09-05 | 10:20:55 AM | 3.940 | 0 |
| 2024-09-05 | 9:50:32 AM | 3.980 | 0 |
| 2024-09-05 | 9:20:50 AM | 3.930 | 0 |
| 2024-09-05 | 8:50:41 AM | 3.820 | 0 |
| 2024-09-05 | 8:20:46 AM | 3.850 | 0 |
| 2024-09-04 | 9:50:26 PM | 3.830 | 0 |
| 2024-09-04 | 9:20:27 PM | 3.800 | 0 |
| 2024-09-04 | 8:50:26 PM | 3.800 | 0 |