| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 09:50:36 | 1.270 | 0 |
| 16/10/2024 | 09:20:54 | 1.270 | 0 |
| 16/10/2024 | 08:50:38 | 1.270 | 0 |
| 16/10/2024 | 08:20:48 | 1.270 | 0 |
| 15/10/2024 | 21:50:23 | 1.290 | 0 |
| 15/10/2024 | 21:20:31 | 1.300 | 0 |
| 15/10/2024 | 20:50:31 | 1.300 | 0 |
| 15/10/2024 | 20:20:50 | 1.300 | 0 |
| 15/10/2024 | 19:50:32 | 1.280 | 0 |
| 15/10/2024 | 19:20:51 | 1.290 | 0 |
| 15/10/2024 | 19:05:12 | 1.300 | 0 |
| 15/10/2024 | 18:50:25 | 1.270 | 0 |
| 15/10/2024 | 18:35:29 | 1.260 | 0 |