| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:24 PM | 1.260 | 0 |
| 2024-10-15 | 6:05:13 PM | 1.270 | 0 |
| 2024-10-15 | 5:50:35 PM | 1.260 | 0 |
| 2024-10-15 | 5:35:14 PM | 1.260 | 0 |
| 2024-10-15 | 5:20:57 PM | 1.260 | 0 |
| 2024-10-15 | 5:05:23 PM | 1.250 | 0 |
| 2024-10-15 | 4:50:35 PM | 1.240 | 0 |
| 2024-10-15 | 4:35:30 PM | 1.260 | 0 |
| 2024-10-15 | 4:20:22 PM | 1.240 | 0 |
| 2024-10-15 | 4:05:23 PM | 1.240 | 0 |
| 2024-10-15 | 3:50:34 PM | 1.260 | 0 |
| 2024-10-15 | 3:20:16 PM | 1.160 | 0 |
| 2024-10-15 | 2:50:39 PM | 1.170 | 0 |