| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:50:34 PM | 0.450 | 0 |
| 2024-07-15 | 3:35:28 PM | 0.450 | 0 |
| 2024-07-15 | 3:20:22 PM | 0.460 | 0 |
| 2024-07-15 | 2:50:38 PM | 0.450 | 0 |
| 2024-07-15 | 2:21:03 PM | 0.450 | 0 |
| 2024-07-15 | 1:50:33 PM | 0.450 | 0 |
| 2024-07-15 | 1:21:00 PM | 0.460 | 0 |
| 2024-07-15 | 12:50:42 PM | 0.450 | 0 |
| 2024-07-15 | 12:20:57 PM | 0.450 | 0 |
| 2024-07-15 | 11:50:37 AM | 0.450 | 0 |
| 2024-07-15 | 11:21:04 AM | 0.460 | 0 |
| 2024-07-15 | 10:50:33 AM | 0.450 | 0 |
| 2024-07-15 | 10:20:50 AM | 0.450 | 0 |