| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:20:49 PM | 0.410 | 0 |
| 2024-07-18 | 7:50:25 PM | 0.420 | 0 |
| 2024-07-18 | 7:20:53 PM | 0.420 | 0 |
| 2024-07-18 | 7:05:21 PM | 0.420 | 0 |
| 2024-07-18 | 6:50:33 PM | 0.420 | 0 |
| 2024-07-18 | 6:35:31 PM | 0.420 | 0 |
| 2024-07-18 | 6:20:20 PM | 0.420 | 0 |
| 2024-07-18 | 6:05:20 PM | 0.420 | 0 |
| 2024-07-18 | 5:50:36 PM | 0.430 | 0 |
| 2024-07-18 | 5:35:22 PM | 0.430 | 0 |
| 2024-07-18 | 5:21:08 PM | 0.440 | 0 |
| 2024-07-18 | 5:05:18 PM | 0.440 | 0 |
| 2024-07-18 | 4:50:32 PM | 0.440 | 0 |