| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:31 PM | 0.830 | 0 |
| 2024-07-25 | 3:35:30 PM | 0.820 | 0 |
| 2024-07-25 | 3:20:14 PM | 0.790 | 0 |
| 2024-07-25 | 2:50:34 PM | 0.800 | 0 |
| 2024-07-25 | 2:20:56 PM | 0.760 | 0 |
| 2024-07-25 | 1:50:30 PM | 0.770 | 0 |
| 2024-07-25 | 1:20:57 PM | 0.750 | 0 |
| 2024-07-25 | 12:50:30 PM | 0.740 | 0 |
| 2024-07-25 | 12:20:59 PM | 0.750 | 0 |
| 2024-07-25 | 11:50:35 AM | 0.800 | 0 |
| 2024-07-25 | 11:20:55 AM | 0.800 | 0 |
| 2024-07-25 | 10:50:39 AM | 0.810 | 0 |
| 2024-07-25 | 10:20:50 AM | 0.790 | 0 |