| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:05:11 PM | 0.920 | 0 |
| 2024-07-25 | 6:50:27 PM | 0.900 | 0 |
| 2024-07-25 | 6:35:27 PM | 0.900 | 0 |
| 2024-07-25 | 6:20:18 PM | 0.900 | 0 |
| 2024-07-25 | 6:05:19 PM | 0.880 | 0 |
| 2024-07-25 | 5:50:36 PM | 0.870 | 0 |
| 2024-07-25 | 5:35:19 PM | 0.850 | 0 |
| 2024-07-25 | 5:21:04 PM | 0.850 | 0 |
| 2024-07-25 | 5:05:26 PM | 0.850 | 0 |
| 2024-07-25 | 4:50:31 PM | 0.820 | 0 |
| 2024-07-25 | 4:35:26 PM | 0.830 | 0 |
| 2024-07-25 | 4:20:18 PM | 0.810 | 0 |
| 2024-07-25 | 4:05:17 PM | 0.810 | 0 |