| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:00 PM | 4.590 | 0 |
| 2024-09-09 | 5:05:13 PM | 4.600 | 0 |
| 2024-09-09 | 4:55:47 PM | 4.620 | 0 |
| 2024-09-09 | 4:50:27 PM | 4.580 | 0 |
| 2024-09-09 | 4:35:31 PM | 4.550 | 0 |
| 2024-09-09 | 4:20:25 PM | 4.590 | 0 |
| 2024-09-09 | 4:05:27 PM | 4.540 | 0 |
| 2024-09-09 | 3:50:32 PM | 4.490 | 0 |
| 2024-09-09 | 3:35:29 PM | 4.460 | 0 |
| 2024-09-09 | 3:20:22 PM | 4.500 | 0 |
| 2024-09-09 | 2:50:39 PM | 4.500 | 0 |
| 2024-09-09 | 2:20:56 PM | 4.500 | 0 |
| 2024-09-09 | 1:50:40 PM | 4.500 | 0 |