| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:33 PM | 1.170 | 0 |
| 2024-10-08 | 5:35:20 PM | 1.160 | 0 |
| 2024-10-08 | 5:21:08 PM | 1.170 | 0 |
| 2024-10-08 | 5:05:15 PM | 1.180 | 0 |
| 2024-10-08 | 4:50:38 PM | 1.180 | 0 |
| 2024-10-08 | 4:35:30 PM | 1.170 | 0 |
| 2024-10-08 | 4:20:16 PM | 1.170 | 0 |
| 2024-10-08 | 4:05:14 PM | 1.180 | 0 |
| 2024-10-08 | 3:50:32 PM | 1.160 | 0 |
| 2024-10-08 | 3:35:25 PM | 1.150 | 0 |
| 2024-10-08 | 3:20:17 PM | 1.090 | 0 |
| 2024-10-08 | 2:50:34 PM | 1.080 | 0 |
| 2024-10-08 | 2:20:55 PM | 1.080 | 0 |