| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:27 PM | 1.760 | 0 |
| 2024-09-23 | 4:20:15 PM | 1.740 | 0 |
| 2024-09-23 | 4:05:24 PM | 1.710 | 0 |
| 2024-09-23 | 3:50:34 PM | 1.700 | 0 |
| 2024-09-23 | 3:35:26 PM | 1.670 | 0 |
| 2024-09-23 | 3:20:19 PM | 1.610 | 0 |
| 2024-09-23 | 2:50:34 PM | 1.600 | 0 |
| 2024-09-23 | 2:21:04 PM | 1.590 | 0 |
| 2024-09-23 | 1:50:34 PM | 1.590 | 0 |
| 2024-09-23 | 1:20:56 PM | 1.620 | 0 |
| 2024-09-23 | 12:50:33 PM | 1.620 | 0 |
| 2024-09-23 | 12:20:48 PM | 1.630 | 0 |
| 2024-09-23 | 11:50:33 AM | 1.620 | 0 |