| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:12 PM | 0.350 | 0 |
| 2024-07-16 | 6:50:29 PM | 0.350 | 0 |
| 2024-07-16 | 6:35:23 PM | 0.350 | 0 |
| 2024-07-16 | 6:20:14 PM | 0.350 | 0 |
| 2024-07-16 | 6:05:16 PM | 0.350 | 0 |
| 2024-07-16 | 5:50:38 PM | 0.350 | 0 |
| 2024-07-16 | 5:35:15 PM | 0.360 | 0 |
| 2024-07-16 | 5:20:56 PM | 0.360 | 0 |
| 2024-07-16 | 5:05:11 PM | 0.360 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.360 | 0 |
| 2024-07-16 | 4:35:29 PM | 0.360 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.350 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.360 | 0 |