| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:39 PM | 0.200 | 0 |
| 2024-07-16 | 3:35:29 PM | 0.210 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.190 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.190 | 0 |
| 2024-07-16 | 2:21:01 PM | 0.190 | 0 |
| 2024-07-16 | 1:50:30 PM | 0.190 | 0 |
| 2024-07-16 | 1:20:53 PM | 0.190 | 0 |
| 2024-07-16 | 12:50:34 PM | 0.200 | 0 |
| 2024-07-16 | 12:20:54 PM | 0.200 | 0 |
| 2024-07-16 | 11:50:33 AM | 0.200 | 0 |
| 2024-07-16 | 11:21:04 AM | 0.200 | 0 |
| 2024-07-16 | 10:50:29 AM | 0.200 | 0 |
| 2024-07-16 | 10:20:54 AM | 0.170 | 0 |