| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:50:31 PM | 0.240 | 0 |
| 2024-07-18 | 8:20:52 PM | 0.250 | 0 |
| 2024-07-18 | 7:50:26 PM | 0.250 | 0 |
| 2024-07-18 | 7:20:51 PM | 0.250 | 0 |
| 2024-07-18 | 7:05:25 PM | 0.260 | 0 |
| 2024-07-18 | 6:50:32 PM | 0.260 | 0 |
| 2024-07-18 | 6:35:30 PM | 0.260 | 0 |
| 2024-07-18 | 6:20:16 PM | 0.260 | 0 |
| 2024-07-18 | 6:05:21 PM | 0.260 | 0 |
| 2024-07-18 | 5:50:40 PM | 0.260 | 0 |
| 2024-07-18 | 5:35:21 PM | 0.270 | 0 |
| 2024-07-18 | 5:21:09 PM | 0.270 | 0 |
| 2024-07-18 | 5:05:15 PM | 0.260 | 0 |