| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:42 PM | 0.220 | 0 |
| 2024-07-17 | 7:50:29 PM | 0.230 | 0 |
| 2024-07-17 | 7:20:44 PM | 0.230 | 0 |
| 2024-07-17 | 7:05:18 PM | 0.230 | 0 |
| 2024-07-17 | 6:50:26 PM | 0.230 | 0 |
| 2024-07-17 | 6:35:21 PM | 0.230 | 0 |
| 2024-07-17 | 6:20:17 PM | 0.230 | 0 |
| 2024-07-17 | 6:05:12 PM | 0.230 | 0 |
| 2024-07-17 | 5:50:32 PM | 0.230 | 0 |
| 2024-07-17 | 5:35:19 PM | 0.230 | 0 |
| 2024-07-17 | 5:20:59 PM | 0.220 | 0 |
| 2024-07-17 | 5:05:19 PM | 0.220 | 0 |
| 2024-07-17 | 4:50:30 PM | 0.210 | 0 |