| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:05:29 PM | 0.170 | 0 |
| 2024-07-15 | 5:50:28 PM | 0.170 | 0 |
| 2024-07-15 | 5:35:17 PM | 0.160 | 0 |
| 2024-07-15 | 5:21:04 PM | 0.160 | 0 |
| 2024-07-15 | 5:05:15 PM | 0.160 | 0 |
| 2024-07-15 | 4:50:35 PM | 0.160 | 0 |
| 2024-07-15 | 4:35:33 PM | 0.160 | 0 |
| 2024-07-15 | 4:20:24 PM | 0.160 | 0 |
| 2024-07-15 | 4:05:11 PM | 0.160 | 0 |
| 2024-07-15 | 3:50:32 PM | 0.160 | 0 |
| 2024-07-15 | 3:35:28 PM | 0.150 | 0 |
| 2024-07-15 | 3:20:21 PM | 0.140 | 0 |
| 2024-07-15 | 2:50:35 PM | 0.140 | 0 |