| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:50:43 PM | 1.550 | 0 |
| 2024-09-03 | 3:35:36 PM | 1.550 | 0 |
| 2024-09-03 | 3:20:13 PM | 1.390 | 0 |
| 2024-09-03 | 2:50:38 PM | 1.390 | 0 |
| 2024-09-03 | 2:20:58 PM | 1.380 | 0 |
| 2024-09-03 | 1:50:33 PM | 1.380 | 0 |
| 2024-09-03 | 1:20:57 PM | 1.380 | 0 |
| 2024-09-03 | 12:50:32 PM | 1.400 | 0 |
| 2024-09-03 | 12:21:05 PM | 1.400 | 0 |
| 2024-09-03 | 11:50:28 AM | 1.400 | 0 |
| 2024-09-03 | 11:20:58 AM | 1.370 | 0 |
| 2024-09-03 | 10:50:33 AM | 1.380 | 0 |
| 2024-09-03 | 10:20:55 AM | 1.430 | 0 |