| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:05:27 | 1.520 | 0 |
| 07/11/2024 | 18:50:31 | 1.520 | 0 |
| 07/11/2024 | 18:35:31 | 1.530 | 0 |
| 07/11/2024 | 18:20:18 | 1.520 | 0 |
| 07/11/2024 | 18:05:26 | 1.520 | 0 |
| 07/11/2024 | 17:50:37 | 1.520 | 0 |
| 07/11/2024 | 17:35:18 | 1.540 | 0 |
| 07/11/2024 | 17:21:05 | 1.540 | 0 |
| 07/11/2024 | 17:05:13 | 1.560 | 0 |
| 07/11/2024 | 16:50:43 | 1.550 | 0 |
| 07/11/2024 | 16:35:22 | 1.530 | 0 |
| 07/11/2024 | 16:20:27 | 1.470 | 0 |
| 07/11/2024 | 16:05:30 | 1.420 | 0 |