| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:50:26 PM | 1.790 | 0 |
| 2024-09-05 | 12:20:57 PM | 1.790 | 0 |
| 2024-09-05 | 11:50:32 AM | 1.790 | 0 |
| 2024-09-05 | 11:21:04 AM | 1.800 | 0 |
| 2024-09-05 | 10:50:37 AM | 1.790 | 0 |
| 2024-09-05 | 10:20:54 AM | 1.780 | 0 |
| 2024-09-05 | 9:50:36 AM | 1.790 | 0 |
| 2024-09-05 | 9:20:49 AM | 1.780 | 0 |
| 2024-09-05 | 8:50:40 AM | 1.770 | 0 |
| 2024-09-05 | 8:20:46 AM | 1.770 | 0 |
| 2024-09-04 | 9:50:24 PM | 1.770 | 0 |
| 2024-09-04 | 9:20:36 PM | 1.760 | 0 |
| 2024-09-04 | 8:50:24 PM | 1.770 | 0 |