| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:06 PM | 1.900 | 0 |
| 2024-07-05 | 5:05:15 PM | 1.880 | 0 |
| 2024-07-05 | 4:50:35 PM | 1.870 | 0 |
| 2024-07-05 | 4:35:26 PM | 1.880 | 0 |
| 2024-07-05 | 4:20:12 PM | 1.890 | 0 |
| 2024-07-05 | 4:05:18 PM | 1.880 | 0 |
| 2024-07-05 | 3:50:37 PM | 1.890 | 0 |
| 2024-07-05 | 3:35:23 PM | 1.900 | 0 |
| 2024-07-05 | 3:20:18 PM | 1.890 | 0 |
| 2024-07-05 | 2:50:34 PM | 1.870 | 0 |
| 2024-07-05 | 2:20:54 PM | 1.900 | 0 |
| 2024-07-05 | 1:50:37 PM | 1.920 | 0 |
| 2024-07-05 | 1:20:53 PM | 1.940 | 0 |