| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:07 PM | 1.730 | 0 |
| 2024-09-05 | 5:05:20 PM | 1.750 | 0 |
| 2024-09-05 | 4:50:39 PM | 1.750 | 0 |
| 2024-09-05 | 4:35:30 PM | 1.780 | 0 |
| 2024-09-05 | 4:20:22 PM | 1.770 | 0 |
| 2024-09-05 | 4:05:23 PM | 1.740 | 0 |
| 2024-09-05 | 3:50:34 PM | 1.780 | 0 |
| 2024-09-05 | 3:35:30 PM | 1.800 | 0 |
| 2024-09-05 | 3:20:12 PM | 1.790 | 0 |
| 2024-09-05 | 2:50:42 PM | 1.790 | 0 |
| 2024-09-05 | 2:21:02 PM | 1.790 | 0 |
| 2024-09-05 | 1:50:36 PM | 1.790 | 0 |
| 2024-09-05 | 1:21:08 PM | 1.790 | 0 |