| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:50:47 PM | 0.700 | 0 |
| 2024-09-02 | 2:21:15 PM | 0.690 | 0 |
| 2024-09-02 | 1:50:46 PM | 0.690 | 0 |
| 2024-09-02 | 1:21:20 PM | 0.700 | 0 |
| 2024-09-02 | 12:50:38 PM | 0.690 | 0 |
| 2024-09-02 | 12:21:17 PM | 0.700 | 0 |
| 2024-09-02 | 11:50:38 AM | 0.700 | 0 |
| 2024-09-02 | 11:21:22 AM | 0.700 | 0 |
| 2024-09-02 | 10:50:46 AM | 0.690 | 0 |
| 2024-09-02 | 10:21:13 AM | 0.690 | 0 |
| 2024-09-02 | 9:50:45 AM | 0.690 | 0 |
| 2024-09-02 | 9:21:15 AM | 0.690 | 0 |
| 2024-09-02 | 8:50:41 AM | 0.700 | 0 |