| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:41 AM | 1.030 | 0 |
| 2024-10-10 | 9:50:35 AM | 1.020 | 0 |
| 2024-10-10 | 9:20:44 AM | 1.030 | 0 |
| 2024-10-10 | 8:50:31 AM | 1.030 | 0 |
| 2024-10-10 | 8:20:46 AM | 1.030 | 0 |
| 2024-10-09 | 9:50:25 PM | 1.030 | 0 |
| 2024-10-09 | 9:20:29 PM | 1.030 | 0 |
| 2024-10-09 | 8:50:29 PM | 1.030 | 0 |
| 2024-10-09 | 8:20:45 PM | 1.060 | 0 |
| 2024-10-09 | 7:50:30 PM | 1.070 | 0 |
| 2024-10-09 | 7:20:45 PM | 1.080 | 0 |
| 2024-10-09 | 7:05:21 PM | 1.080 | 0 |
| 2024-10-09 | 6:50:28 PM | 1.090 | 0 |