| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:03 | 1,050 | 0 |
| 06.09.2024 | 17:05:28 | 1,050 | 0 |
| 06.09.2024 | 16:50:42 | 1,040 | 0 |
| 06.09.2024 | 16:35:28 | 1,030 | 0 |
| 06.09.2024 | 16:20:26 | 1,020 | 0 |
| 06.09.2024 | 16:05:24 | 1,030 | 0 |
| 06.09.2024 | 15:50:42 | 1,040 | 0 |
| 06.09.2024 | 15:35:26 | 1,030 | 0 |
| 06.09.2024 | 15:20:20 | 0,980 | 0 |
| 06.09.2024 | 14:50:41 | 0,990 | 0 |
| 06.09.2024 | 14:21:05 | 0,970 | 0 |
| 06.09.2024 | 13:50:38 | 0,970 | 0 |
| 06.09.2024 | 13:21:00 | 0,950 | 0 |