| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:37 PM | 1.250 | 0 |
| 2024-07-17 | 7:20:59 PM | 1.250 | 0 |
| 2024-07-17 | 7:05:20 PM | 1.250 | 0 |
| 2024-07-17 | 6:50:33 PM | 1.260 | 0 |
| 2024-07-17 | 6:35:23 PM | 1.250 | 0 |
| 2024-07-17 | 6:20:26 PM | 1.250 | 0 |
| 2024-07-17 | 6:05:19 PM | 1.260 | 0 |
| 2024-07-17 | 5:50:36 PM | 1.270 | 0 |
| 2024-07-17 | 5:35:24 PM | 1.240 | 0 |
| 2024-07-17 | 5:21:15 PM | 1.230 | 0 |
| 2024-07-17 | 5:05:30 PM | 1.210 | 0 |
| 2024-07-17 | 4:50:43 PM | 1.190 | 0 |
| 2024-07-17 | 4:35:25 PM | 1.170 | 0 |