| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:21:13 AM | 1.290 | 0 |
| 2024-07-18 | 9:50:46 AM | 1.290 | 0 |
| 2024-07-18 | 9:21:10 AM | 1.300 | 0 |
| 2024-07-18 | 8:50:45 AM | 1.310 | 0 |
| 2024-07-18 | 8:20:58 AM | 1.310 | 0 |
| 2024-07-17 | 9:50:31 PM | 1.280 | 0 |
| 2024-07-17 | 9:20:45 PM | 1.240 | 0 |
| 2024-07-17 | 8:50:36 PM | 1.220 | 0 |
| 2024-07-17 | 8:20:56 PM | 1.220 | 0 |
| 2024-07-17 | 7:50:37 PM | 1.250 | 0 |
| 2024-07-17 | 7:20:59 PM | 1.250 | 0 |
| 2024-07-17 | 7:05:20 PM | 1.250 | 0 |
| 2024-07-17 | 6:50:33 PM | 1.260 | 0 |