| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:23 PM | 1.060 | 0 |
| 2024-07-17 | 4:20:13 PM | 1.060 | 0 |
| 2024-07-17 | 4:05:13 PM | 1.030 | 0 |
| 2024-07-17 | 3:50:40 PM | 1.040 | 0 |
| 2024-07-17 | 3:35:32 PM | 1.020 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.990 | 0 |
| 2024-07-17 | 2:50:33 PM | 0.990 | 0 |
| 2024-07-17 | 2:21:03 PM | 0.990 | 0 |
| 2024-07-17 | 1:50:37 PM | 0.990 | 0 |
| 2024-07-17 | 1:21:02 PM | 0.990 | 0 |
| 2024-07-17 | 12:50:35 PM | 0.990 | 0 |
| 2024-07-17 | 12:20:55 PM | 0.990 | 0 |
| 2024-07-17 | 11:50:31 AM | 0.990 | 0 |