| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:26 PM | 1.090 | 0 |
| 2024-09-23 | 4:20:15 PM | 1.070 | 0 |
| 2024-09-23 | 4:05:24 PM | 1.060 | 0 |
| 2024-09-23 | 3:50:34 PM | 1.050 | 0 |
| 2024-09-23 | 3:35:26 PM | 1.020 | 0 |
| 2024-09-23 | 3:20:19 PM | 0.970 | 0 |
| 2024-09-23 | 2:50:35 PM | 0.960 | 0 |
| 2024-09-23 | 2:21:04 PM | 0.950 | 0 |
| 2024-09-23 | 1:50:34 PM | 0.960 | 0 |
| 2024-09-23 | 1:20:56 PM | 0.980 | 0 |
| 2024-09-23 | 12:50:33 PM | 0.980 | 0 |
| 2024-09-23 | 12:20:48 PM | 0.980 | 0 |
| 2024-09-23 | 11:50:33 AM | 0.980 | 0 |