| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:05:30 PM | 0.570 | 0 |
| 2024-07-15 | 5:50:30 PM | 0.570 | 0 |
| 2024-07-15 | 5:35:18 PM | 0.560 | 0 |
| 2024-07-15 | 5:21:04 PM | 0.560 | 0 |
| 2024-07-15 | 5:05:16 PM | 0.570 | 0 |
| 2024-07-15 | 4:50:36 PM | 0.550 | 0 |
| 2024-07-15 | 4:35:34 PM | 0.560 | 0 |
| 2024-07-15 | 4:20:24 PM | 0.560 | 0 |
| 2024-07-15 | 4:05:13 PM | 0.560 | 0 |
| 2024-07-15 | 3:50:33 PM | 0.570 | 0 |
| 2024-07-15 | 3:35:28 PM | 0.520 | 0 |
| 2024-07-15 | 3:20:22 PM | 0.510 | 0 |
| 2024-07-15 | 2:50:34 PM | 0.500 | 0 |