| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:40 PM | 0.560 | 0 |
| 2024-09-04 | 3:35:31 PM | 0.570 | 0 |
| 2024-09-04 | 3:20:17 PM | 0.550 | 0 |
| 2024-09-04 | 2:50:40 PM | 0.550 | 0 |
| 2024-09-04 | 1:50:36 PM | 0.550 | 0 |
| 2024-09-04 | 1:21:03 PM | 0.550 | 0 |
| 2024-09-04 | 12:50:39 PM | 0.540 | 0 |
| 2024-09-04 | 12:20:58 PM | 0.540 | 0 |
| 2024-09-04 | 11:50:36 AM | 0.540 | 0 |
| 2024-09-04 | 11:21:00 AM | 0.540 | 0 |
| 2024-09-04 | 10:50:35 AM | 0.540 | 0 |
| 2024-09-04 | 10:20:51 AM | 0.540 | 0 |
| 2024-09-04 | 9:50:37 AM | 0.540 | 0 |