| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:27 PM | 0.410 | 0 |
| 2024-08-01 | 8:20:54 PM | 0.420 | 0 |
| 2024-08-01 | 7:50:32 PM | 0.420 | 0 |
| 2024-08-01 | 7:20:54 PM | 0.430 | 0 |
| 2024-08-01 | 7:05:23 PM | 0.430 | 0 |
| 2024-08-01 | 6:50:25 PM | 0.420 | 0 |
| 2024-08-01 | 6:35:28 PM | 0.420 | 0 |
| 2024-08-01 | 6:20:12 PM | 0.420 | 0 |
| 2024-08-01 | 6:05:16 PM | 0.430 | 0 |
| 2024-08-01 | 5:50:35 PM | 0.400 | 0 |
| 2024-08-01 | 5:35:24 PM | 0.400 | 0 |
| 2024-08-01 | 5:21:08 PM | 0.390 | 0 |
| 2024-08-01 | 5:05:18 PM | 0.370 | 0 |