| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:20 PM | 0.390 | 0 |
| 2024-07-31 | 6:50:28 PM | 0.390 | 0 |
| 2024-07-31 | 6:35:31 PM | 0.390 | 0 |
| 2024-07-31 | 6:20:19 PM | 0.380 | 0 |
| 2024-07-31 | 6:05:18 PM | 0.380 | 0 |
| 2024-07-31 | 5:50:31 PM | 0.380 | 0 |
| 2024-07-31 | 5:35:16 PM | 0.380 | 0 |
| 2024-07-31 | 5:21:03 PM | 0.380 | 0 |
| 2024-07-31 | 5:05:21 PM | 0.380 | 0 |
| 2024-07-31 | 4:50:39 PM | 0.380 | 0 |
| 2024-07-31 | 4:35:29 PM | 0.360 | 0 |
| 2024-07-31 | 4:20:25 PM | 0.330 | 0 |
| 2024-07-31 | 4:05:20 PM | 0.330 | 0 |