| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:05:23 PM | 2.190 | 0 |
| 8/12/2024 | 3:50:33 PM | 2.160 | 0 |
| 8/12/2024 | 3:35:29 PM | 2.280 | 0 |
| 8/12/2024 | 3:20:16 PM | 2.230 | 0 |
| 8/12/2024 | 2:50:30 PM | 2.240 | 0 |
| 8/12/2024 | 2:21:07 PM | 2.230 | 0 |
| 8/12/2024 | 1:50:38 PM | 2.230 | 0 |
| 8/12/2024 | 1:21:06 PM | 2.220 | 0 |
| 8/12/2024 | 12:50:36 PM | 2.200 | 0 |
| 8/12/2024 | 12:20:58 PM | 2.190 | 0 |
| 8/12/2024 | 11:50:34 AM | 2.190 | 0 |
| 8/12/2024 | 11:21:07 AM | 2.200 | 0 |
| 8/12/2024 | 10:50:37 AM | 2.180 | 0 |