| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:05:11 PM | 4.740 | 0 |
| 10/15/2024 | 5:50:39 PM | 4.740 | 0 |
| 10/15/2024 | 5:35:14 PM | 4.700 | 0 |
| 10/15/2024 | 5:21:09 PM | 4.720 | 0 |
| 10/15/2024 | 5:05:22 PM | 4.700 | 0 |
| 10/15/2024 | 4:50:33 PM | 4.710 | 0 |
| 10/15/2024 | 4:35:30 PM | 4.730 | 0 |
| 10/15/2024 | 4:20:21 PM | 4.660 | 0 |
| 10/15/2024 | 4:05:23 PM | 4.590 | 0 |
| 10/15/2024 | 3:50:32 PM | 4.640 | 0 |
| 10/15/2024 | 3:35:38 PM | 4.690 | 0 |
| 10/15/2024 | 3:20:19 PM | 4.610 | 0 |
| 10/15/2024 | 2:50:43 PM | 4.600 | 0 |