| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:42 PM | 1.220 | 0 |
| 2024-10-16 | 3:35:29 PM | 1.190 | 0 |
| 2024-10-16 | 3:20:36 PM | 1.180 | 0 |
| 2024-10-16 | 2:50:47 PM | 1.180 | 0 |
| 2024-10-16 | 2:21:10 PM | 1.180 | 0 |
| 2024-10-16 | 1:50:47 PM | 1.170 | 0 |
| 2024-10-16 | 1:21:08 PM | 1.190 | 0 |
| 2024-10-16 | 12:50:44 PM | 1.170 | 0 |
| 2024-10-16 | 12:21:20 PM | 1.170 | 0 |
| 2024-10-16 | 11:50:35 AM | 1.170 | 0 |
| 2024-10-16 | 11:21:10 AM | 1.170 | 0 |
| 2024-10-16 | 10:50:42 AM | 1.180 | 0 |
| 2024-10-16 | 10:21:09 AM | 1.180 | 0 |