| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:21:12 PM | 1.190 | 0 |
| 2024-09-18 | 1:50:31 PM | 1.190 | 0 |
| 2024-09-18 | 1:21:15 PM | 1.180 | 0 |
| 2024-09-18 | 12:50:44 PM | 1.180 | 0 |
| 2024-09-18 | 12:21:12 PM | 1.190 | 0 |
| 2024-09-18 | 11:50:44 AM | 1.200 | 0 |
| 2024-09-18 | 11:21:11 AM | 1.200 | 0 |
| 2024-09-18 | 10:50:44 AM | 1.210 | 0 |
| 2024-09-18 | 10:21:02 AM | 1.200 | 0 |
| 2024-09-18 | 9:50:35 AM | 1.180 | 0 |
| 2024-09-18 | 9:21:18 AM | 1.180 | 0 |
| 2024-09-18 | 8:50:35 AM | 1.190 | 0 |
| 2024-09-18 | 8:21:09 AM | 1.190 | 0 |