| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:16 PM | 1.180 | 0 |
| 2024-09-17 | 5:05:29 PM | 1.180 | 0 |
| 2024-09-17 | 4:50:40 PM | 1.180 | 0 |
| 2024-09-17 | 4:35:26 PM | 1.180 | 0 |
| 2024-09-17 | 4:20:18 PM | 1.190 | 0 |
| 2024-09-17 | 4:05:24 PM | 1.160 | 0 |
| 2024-09-17 | 3:50:36 PM | 1.180 | 0 |
| 2024-09-17 | 3:35:25 PM | 1.190 | 0 |
| 2024-09-17 | 3:20:15 PM | 1.190 | 0 |
| 2024-09-17 | 2:50:39 PM | 1.190 | 0 |
| 2024-09-17 | 2:21:15 PM | 1.200 | 0 |
| 2024-09-17 | 1:50:39 PM | 1.200 | 0 |
| 2024-09-17 | 1:44:30 PM | 1.200 | 0 |