| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:44 | 8.140 | 0 |
| 12/07/2024 | 12:21:13 | 8.140 | 0 |
| 12/07/2024 | 11:50:36 | 8.140 | 0 |
| 12/07/2024 | 11:21:10 | 8.150 | 0 |
| 12/07/2024 | 10:50:34 | 8.170 | 0 |
| 12/07/2024 | 10:21:06 | 8.210 | 0 |
| 12/07/2024 | 09:50:39 | 8.100 | 0 |
| 12/07/2024 | 09:21:03 | 8.120 | 0 |
| 12/07/2024 | 08:50:39 | 8.090 | 0 |
| 12/07/2024 | 08:21:00 | 8.080 | 0 |
| 11/07/2024 | 21:50:35 | 8.070 | 0 |
| 11/07/2024 | 21:20:45 | 8.070 | 0 |
| 11/07/2024 | 20:50:31 | 8.070 | 0 |