| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:49 PM | 2.530 | 0 |
| 2024-09-12 | 7:50:26 PM | 2.530 | 0 |
| 2024-09-12 | 7:20:47 PM | 2.520 | 0 |
| 2024-09-12 | 7:05:20 PM | 2.510 | 0 |
| 2024-09-12 | 6:50:27 PM | 2.510 | 0 |
| 2024-09-12 | 6:35:31 PM | 2.500 | 0 |
| 2024-09-12 | 6:20:15 PM | 2.490 | 0 |
| 2024-09-12 | 6:05:11 PM | 2.480 | 0 |
| 2024-09-12 | 5:50:28 PM | 2.480 | 0 |
| 2024-09-12 | 5:35:15 PM | 2.480 | 0 |
| 2024-09-12 | 5:21:04 PM | 2.480 | 0 |
| 2024-09-12 | 5:05:15 PM | 2.490 | 0 |
| 2024-09-12 | 4:50:34 PM | 2.490 | 0 |