| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:30 AM | 9.360 | 0 |
| 2024-09-11 | 8:21:01 AM | 9.360 | 0 |
| 2024-09-10 | 9:50:42 PM | 9.310 | 0 |
| 2024-09-10 | 9:20:46 PM | 9.410 | 0 |
| 2024-09-10 | 8:50:45 PM | 9.390 | 0 |
| 2024-09-10 | 8:21:02 PM | 9.460 | 0 |
| 2024-09-10 | 7:50:31 PM | 9.480 | 0 |
| 2024-09-10 | 7:21:00 PM | 9.480 | 0 |
| 2024-09-10 | 7:05:39 PM | 9.470 | 0 |
| 2024-09-10 | 6:50:33 PM | 9.470 | 0 |
| 2024-09-10 | 6:35:36 PM | 9.480 | 0 |
| 2024-09-10 | 6:20:26 PM | 9.470 | 0 |
| 2024-09-10 | 6:05:17 PM | 9.480 | 0 |