| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:31 | 7.170 | 0 |
| 09/07/2024 | 18:05:29 | 7.150 | 0 |
| 09/07/2024 | 17:50:36 | 7.170 | 0 |
| 09/07/2024 | 17:35:28 | 7.170 | 0 |
| 09/07/2024 | 17:21:23 | 7.190 | 0 |
| 09/07/2024 | 17:05:21 | 7.170 | 0 |
| 09/07/2024 | 16:50:39 | 7.130 | 0 |
| 09/07/2024 | 16:35:37 | 7.140 | 0 |
| 09/07/2024 | 16:20:28 | 7.220 | 0 |
| 09/07/2024 | 16:05:33 | 7.150 | 0 |
| 09/07/2024 | 15:50:38 | 7.100 | 0 |
| 09/07/2024 | 15:35:24 | 7.110 | 0 |
| 09/07/2024 | 15:20:26 | 7.120 | 0 |