| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:07 PM | 8.650 | 0 |
| 2024-08-08 | 7:50:38 PM | 8.730 | 0 |
| 2024-08-08 | 7:21:03 PM | 8.730 | 0 |
| 2024-08-08 | 7:05:40 PM | 8.780 | 0 |
| 2024-08-08 | 6:50:38 PM | 8.790 | 0 |
| 2024-08-08 | 6:35:33 PM | 8.810 | 0 |
| 2024-08-08 | 6:20:15 PM | 8.800 | 0 |
| 2024-08-08 | 6:05:37 PM | 8.770 | 0 |
| 2024-08-08 | 5:50:43 PM | 8.830 | 0 |
| 2024-08-08 | 5:35:27 PM | 8.750 | 0 |
| 2024-08-08 | 5:21:21 PM | 8.760 | 0 |
| 2024-08-08 | 5:05:24 PM | 8.730 | 0 |
| 2024-08-08 | 4:50:48 PM | 8.740 | 0 |