| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:43 | 7.290 | 0 |
| 12/07/2024 | 12:21:12 | 7.290 | 0 |
| 12/07/2024 | 11:50:36 | 7.290 | 0 |
| 12/07/2024 | 11:21:10 | 7.300 | 0 |
| 12/07/2024 | 10:50:34 | 7.320 | 0 |
| 12/07/2024 | 10:21:06 | 7.350 | 0 |
| 12/07/2024 | 09:50:39 | 7.250 | 0 |
| 12/07/2024 | 09:21:03 | 7.260 | 0 |
| 12/07/2024 | 08:50:39 | 7.230 | 0 |
| 12/07/2024 | 08:21:00 | 7.220 | 0 |
| 11/07/2024 | 21:50:35 | 7.220 | 0 |
| 11/07/2024 | 21:20:43 | 7.220 | 0 |
| 11/07/2024 | 20:50:31 | 7.210 | 0 |