| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:09 PM | 2.270 | 0 |
| 2024-09-17 | 5:05:26 PM | 2.280 | 0 |
| 2024-09-17 | 4:50:40 PM | 2.300 | 0 |
| 2024-09-17 | 4:35:25 PM | 2.300 | 0 |
| 2024-09-17 | 4:20:16 PM | 2.310 | 0 |
| 2024-09-17 | 4:05:11 PM | 2.270 | 0 |
| 2024-09-17 | 3:50:35 PM | 2.280 | 0 |
| 2024-09-17 | 3:35:22 PM | 2.300 | 0 |
| 2024-09-17 | 3:20:12 PM | 2.220 | 0 |
| 2024-09-17 | 2:50:37 PM | 2.220 | 0 |
| 2024-09-17 | 2:21:08 PM | 2.200 | 0 |
| 2024-09-17 | 1:50:34 PM | 2.200 | 0 |
| 2024-09-17 | 1:44:30 PM | 2.200 | 0 |