| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 2.070 | 0 |
| 2024-10-18 | 9:20:31 PM | 2.070 | 0 |
| 2024-10-18 | 8:50:24 PM | 2.070 | 0 |
| 2024-10-18 | 8:20:41 PM | 2.070 | 0 |
| 2024-10-18 | 7:50:25 PM | 2.070 | 0 |
| 2024-10-18 | 7:20:46 PM | 2.060 | 0 |
| 2024-10-18 | 7:05:19 PM | 2.070 | 0 |
| 2024-10-18 | 6:50:27 PM | 2.080 | 0 |
| 2024-10-18 | 6:35:27 PM | 2.080 | 0 |
| 2024-10-18 | 6:20:19 PM | 2.080 | 0 |
| 2024-10-18 | 6:05:19 PM | 2.090 | 0 |
| 2024-10-18 | 5:50:35 PM | 2.090 | 0 |
| 2024-10-18 | 5:35:22 PM | 2.080 | 0 |