| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:20:31 | 1,580 | 0 |
| 03.09.2024 | 18:05:15 | 1,570 | 0 |
| 03.09.2024 | 17:50:45 | 1,590 | 0 |
| 03.09.2024 | 17:35:26 | 1,610 | 0 |
| 03.09.2024 | 17:21:21 | 1,570 | 0 |
| 03.09.2024 | 17:05:15 | 1,640 | 0 |
| 03.09.2024 | 16:50:33 | 1,650 | 0 |
| 03.09.2024 | 16:35:35 | 1,610 | 0 |
| 03.09.2024 | 16:20:32 | 1,550 | 0 |
| 03.09.2024 | 16:05:20 | 1,530 | 0 |
| 03.09.2024 | 15:50:49 | 1,500 | 0 |
| 03.09.2024 | 15:35:41 | 1,510 | 0 |
| 03.09.2024 | 15:20:17 | 1,460 | 0 |